The Prague Stock Exchange and RM-System - daily results dne 11.9.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.9.2020 16.9.2020 15.9.2020 14.9.2020 11.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL03 | 10.48 | -6.09% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.58 | -6.06% | 0 | 0 | ||||||||||
EB OMV TL03 | 20.69 | -5.48% | 0 | 0 | ||||||||||
EB WTI TL21 | 185.02 | -5.14% | 0 | 0 | ||||||||||
EB EURCZK TS17 | 5.57 | -4.95% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.10 | -4.94% | 0 | 0 | ||||||||||
EB SAP TL01 | 151.31 | -4.10% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.60 | -3.83% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.45 | -3.78% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.97 | -3.66% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.82 | -3.63% | 0 | 0 | ||||||||||
EB EGB TL10 | 15.01 | -3.47% | 31 968 | 2 200 | ||||||||||
EB USDCZK TS14 | 42.60 | -3.12% | 0 | 0 | ||||||||||
EB VOW TL04 | 203.53 | -3.11% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 102.90 | -2.82% | 11 833 500 | 115 | ||||||||||
JTRE FIN.3 0,00/24 | 75.00 | -2.60% | 3 075 600 | 410 | ||||||||||
EB SILVER TL08 | 320.11 | -2.40% | 0 | 0 | ||||||||||
EB WTI TL20 | 387.97 | -2.22% | 58 044 | 150 | ||||||||||
EB EGB TL5 | 23.34 | -2.22% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 17.04 | -1.90% | 0 | 0 | ||||||||||
|