The Prague Stock Exchange and RM-System - daily results dne 12.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2018  17.1.2018  16.1.2018  15.1.2018 12.1.2018

The Prague Sotck Exchange and RM-System - daily results - 12.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS01	5.61	-32.97%	0	0
EB USDCZK TL06	6.46	-28.14%	0	0
EB IFX TL01	18.38	-9.95%	0	0
EB ADIDAS TS02	90.76	-9.38%	0	0
EB GLD TS7	281.17	-9.02%	0	0
EB DBK TL02	11.24	-6.02%	28 250	2 500
EB GBPCZK TL03	16.99	-4.12%	0	0
EB SIL TS6	91.79	-3.22%	0	0
EB DAX TL12	707.15	-2.68%	0	0
EB CBK TL01	18.95	-2.22%	0	0
EB DBK TL01	20.18	-2.09%	0	0
EB KOM TL5	123.66	-1.98%	0	0
EB WTI TL12	553.84	-1.97%	0	0
EB WTI TL13	663.22	-1.93%	0	0
EB DAX TL11	1 144.82	-1.77%	0	0
EB RBI TL01	41.80	-1.74%	0	0
PRAZSKE SLUZBY	2 380.00	-1.65%	19 160	8	2 420.00	0.00%	0	0
EB DAX TL8	1 278.85	-1.61%	0	0
EB SIL BC03	985.38	-1.60%	0	0
EB WTI TS7	1 310.27	-1.60%	0	0
‹‹ First 60     Next 20 ›