The Prague Stock Exchange and RM-System - daily results dne 12.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2021 15.1.2021 14.1.2021 13.1.2021 12.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS06 | 28.43 | -5.36% | 0 | 0 | ||||||||||
| EB WTI TS15 | 521.63 | -4.24% | 104 090 | 200 | ||||||||||
| EB SILVER TS09 | 137.05 | -3.78% | 0 | 0 | ||||||||||
| EB WTI TS14 | 649.98 | -3.50% | 0 | 0 | ||||||||||
| EB BMW TS02 | 54.21 | -3.39% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.71 | -3.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.65 | -3.14% | 0 | 0 | ||||||||||
| EB MONET TS03 | 30.43 | -2.87% | 0 | 0 | ||||||||||
| EB DAI TS02 | 34.95 | -2.84% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.69 | -2.80% | 0 | 0 | ||||||||||
| EB WTI TS12 | 844.49 | -2.80% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.65 | -2.65% | 0 | 0 | ||||||||||
| EB DAX TS7 | 383.21 | -2.44% | 152 346 | 400 | ||||||||||
| EB EGB TS12 | 8.48 | -2.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.89 | -2.37% | 0 | 0 | ||||||||||
| TMR | 930.00 | -2.11% | 23 340 | 25 | ||||||||||
| EB OMV TS04 | 8.99 | -2.07% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.20 | -1.95% | 93 888 | 240 | 396.70 | +0.18% | 53 478 | 135 | ||||||
| EB WTI TS8 | 1 374.71 | -1.87% | 0 | 0 | ||||||||||
| EB GLD TL10 | 902.53 | -1.73% | 6 590 | 7 | ||||||||||
| ||||||||||||||
