The Prague Stock Exchange and RM-System - daily results dne 12.10.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.10.2009 15.10.2009 14.10.2009 13.10.2009 12.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1300 | 11.60 | -17.14% | 75 600 | 6 000 | ||||||||||
| BRENT TS 70 | 17.85 | -13.98% | 270 600 | 14 000 | ||||||||||
| GOLD 1165 TS | 229.60 | -7.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 835.00 | -3.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 167.45 | -2.45% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 804.00 | -1.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 927.40 | -1.76% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 132.00 | -1.39% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 100.84 | -0.81% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 96.24 | -0.52% | 0 | 0 | ||||||||||
| GOLD | 1 847.00 | -0.05% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 95.48 | -0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 233 131 044 | 21 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 199 573 240 | 19 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 181 184 583 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
