The Prague Stock Exchange and RM-System - daily results dne 12.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.2012 17.10.2012 16.10.2012 15.10.2012 12.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 41.00 | -12.02% | 7 597 044 | 183 446 | 42.50 | -5.55% | 427 619 | 10 146 | ||||||
| KOMB WARCALL 3900 | 35.80 | -6.89% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.96 | -5.52% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 58.30 | -5.08% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 4.38 | -4.78% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 84.20 | -3.86% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.94 | -2.42% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 20.92 | -2.15% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 10.91 | -2.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 188.97 | -1.83% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 220.00 | -1.52% | 0 | 0 | ||||||||||
| CETV | 131.29 | -1.21% | 6 425 222 | 48 892 | 130.50 | -1.14% | 322 037 | 2 462 | ||||||
| CPI FIM | 59.99 | -1.07% | 1 323 729 | 22 030 | 59.80 | -0.99% | 776 686 | 12 861 | ||||||
| O2 WARPUT 350 | 2.84 | -1.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 121.00 | -0.82% | 577 947 528 | 140 187 | 4 115.00 | -0.60% | 1 055 391 | 255 | ||||||
| RDX | 354.70 | -0.76% | 0 | 0 | ||||||||||
| NWR | 85.00 | -0.58% | 67 336 142 | 783 979 | 84.90 | -1.27% | 2 574 767 | 29 923 | ||||||
| PHILIP MORRIS ČR A | 11 285.00 | -0.57% | 8 108 066 | 718 | 11 300.00 | +0.35% | 113 495 | 10 | ||||||
| NWR BON 155CAP | 84.89 | -0.48% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 84.89 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
