The Prague Stock Exchange and RM-System - daily results dne 12.10.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.2020 15.10.2020 14.10.2020 13.10.2020 12.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | 7.63 | -13.98% | 8 960 | 1 000 | ||||||||||
| EB WTI TL21 | 232.44 | -13.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 95.14 | -12.95% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 21.55 | -12.47% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.20 | -11.11% | 0 | 0 | ||||||||||
| EB OMV TL03 | 14.86 | -8.95% | 0 | 0 | ||||||||||
| EB WTI TL20 | 441.17 | -7.07% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.08 | -6.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.17 | -6.80% | 0 | 0 | ||||||||||
| EB KOM TL09 | 11.23 | -6.10% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.56 | -6.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 557.38 | -5.57% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.66 | -4.50% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 154.20 | -4.42% | 0 | 0 | ||||||||||
| EB VOW TS04 | 135.04 | -3.85% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.68 | -3.73% | 0 | 0 | ||||||||||
| EB BMW TS04 | 11.83 | -3.66% | 5 000 | 400 | ||||||||||
| EB USDCZK TS14 | 36.66 | -3.37% | 0 | 0 | ||||||||||
| EB WTI IC03 | 621.17 | -3.28% | 500 129 | 793 | ||||||||||
| EB DAX TS7 | 655.50 | -3.20% | 0 | 0 | ||||||||||
| ||||||||||||||
