The Prague Stock Exchange and RM-System - daily results dne 12.11.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 403.00 | -7.56% | 146 050 | 350 | 400.00 | -3.82% | 279 046 | 674 | ||||||
| KOMERČNÍ BANKA | 1 413.00 | -5.73% | 12 776 940 | 8 888 | 1 460.00 | -1.25% | 1 589 480 | 1 081 | ||||||
| UNIPETROL | 106.70 | -5.15% | 5 225 470 | 47 545 | 107.30 | -1.80% | 1 115 720 | 10 077 | ||||||
| ZBROJOVKA BRNO | 70.49 | -5.00% | 4 300 | 61 | 75.00 | -3.54% | 52 706 | 690 | ||||||
| ZETOR | 46.93 | -5.00% | 9 386 | 200 | +0.71% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 361.00 | -5.00% | 0 | 0 | 380.50 | +0.47% | 2 283 | 6 | ||||||
| VETROPACK11 1/8/01 | 94.05 | -5.00% | 0 | 0 | ||||||||||
| KB 11,1/98 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 589.00 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
| FERONA | 41.99 | -5.00% | 6 424 | 153 | 44.00 | +8.35% | 52 221 | 1 150 | ||||||
| JÄKL KARVINÁ | 53.20 | -5.00% | 0 | 0 | +18.66% | 0 | ||||||||
| ARMABETON PRAHA | 137.75 | -5.00% | 4 133 | 30 | 137.00 | -1.54% | 5 480 | 40 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.60 | -5.00% | 72 717 | 598 | 121.10 | -0.78% | 70 185 | 575 | ||||||
| BOHEMIA CRYS.GROUP | 48.83 | -5.00% | 59 426 | 1 217 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 634.00 | -5.00% | 98 040 | 60 | 1 526.90 | -5.39% | 40 094 | 25 | ||||||
| ČKD DOPR.SYSTÉMY | 118.37 | -5.00% | 7 576 | 64 | 123.00 | -1.45% | 8 754 | 73 | ||||||
| MOTORPAL | 185.25 | -5.00% | 16 673 | 90 | 200.00 | -0.45% | 25 908 | 130 | ||||||
| PBS BRNO DIZ | 29.45 | -5.00% | 295 | 10 | 35.00 | +7.69% | 10 500 | 300 | ||||||
| PŘEROVSKÉ STROJÍR. | 152.95 | -5.00% | 18 660 | 122 | 153.00 | -8.97% | 10 478 | 68 | ||||||
| PIVOVARSKÝ HOLDING | 1 254.00 | -5.00% | 0 | 0 | 1 248.00 | -1.01% | 206 445 | 163 | ||||||
| ||||||||||||||
