The Prague Stock Exchange and RM-System - daily results dne 12.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.1998 17.11.1998 16.11.1998 13.11.1998 12.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 1 178.00 | -5.00% | 0 | 0 | 1 100.00 | -6.92% | 6 702 | 6 | ||||||
| KABLO ELEKTRO | 993.70 | -5.00% | 2 981 | 3 | 910.00 | -5.27% | 3 760 | 4 | ||||||
| MEDICAMENTA | 161.50 | -5.00% | 2 746 | 17 | 0.00 | +0.62% | 0 | 0 | ||||||
| TYLEX LETOVICE | 97.47 | -5.00% | 0 | 0 | 103.00 | -9.04% | 515 | 5 | ||||||
| CHEMAPOL GROUP PHA | 142.50 | -5.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| VLNAP | 134.81 | -4.99% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
| ŽOS NYMBURK | 85.13 | -4.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| PRIOR IK | 224.40 | -4.99% | 0 | 0 | 212.20 | -9.16% | 17 400 | 82 | ||||||
| SOKOLOVSKÁ UHELNÁ | 401.70 | -4.99% | 0 | 0 | 375.00 | -0.82% | 10 132 | 27 | ||||||
| SPOFA | 84.68 | -4.99% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| MAGNETON | 29.50 | -4.99% | 0 | 0 | 35.00 | +4.47% | 210 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 126.84 | -4.99% | 254 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 168.77 | -4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| FERONA | 70.78 | -4.99% | 368 056 | 5 200 | 71.60 | +0.71% | 4 153 | 58 | ||||||
| BOHEMIA SEKT | 2 209.00 | -4.98% | 0 | 0 | 2 250.00 | -1.33% | 9 000 | 4 | ||||||
| MORSLEZS. PIVOVARY | 16.98 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 440.00 | -4.98% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
| TESLA SEZAM | 238.30 | -4.98% | 78 401 | 329 | 257.00 | +9.82% | 16 191 | 63 | ||||||
| PLIVA - LACHEMA | 362.90 | -4.97% | 0 | 0 | 396.00 | -10.00% | 396 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 313.00 | -4.97% | 939 | 3 | 368.00 | +8.50% | 2 181 | 6 | ||||||
| ||||||||||||||
