The Prague Stock Exchange and RM-System - daily results dne 12.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.2009 16.11.2009 13.11.2009 12.11.2009 11.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1300 | 12.69 | -6.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 51.70 | -2.27% | 0 | 0 | ||||||||||
| VIG | 975.10 | -1.90% | 7 203 996 | 7 404 | 986.00 | -0.90% | 192 741 | 195 | ||||||
| UNIPETROL TL 70 | 71.75 | -1.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.80 | -1.35% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 87.74 | -1.02% | 0 | 0 | ||||||||||
| BRENT TL | 79.25 | -0.88% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 323.00 | -0.68% | 0 | 0 | ||||||||||
| NWN | 167.00 | -0.60% | 63 087 044 | 376 033 | 165.20 | -1.49% | 4 080 640 | 24 479 | ||||||
| NWR | 167.00 | -0.60% | 63 087 044 | 376 033 | 165.20 | -1.49% | 4 080 640 | 24 479 | ||||||
| AAA AUTO | 13.87 | -0.57% | 0 | 0 | 13.70 | -1.43% | 87 542 | 6 350 | ||||||
| RDX | 317.20 | -0.56% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 130.00 | -0.53% | 564 500 | 5 | ||||||||||
| DAX INDEX SHORT | 1 801.00 | -0.33% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 324.10 | -0.28% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 112.30 | -0.27% | 0 | 0 | ||||||||||
| CPI FIM | 193.50 | -0.26% | 3 660 701 | 18 849 | 195.20 | +1.14% | 540 534 | 2 785 | ||||||
| ECM | 315.90 | -0.25% | 511 546 | 1 615 | 322.00 | -0.86% | 32 200 | 100 | ||||||
| BRENT CRUDE OIL | 68.60 | -0.15% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.26 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
