The Prague Stock Exchange and RM-System - daily results dne 12.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.2015 16.11.2015 13.11.2015 12.11.2015 11.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL6 | 9.15 | -15.28% | 10 065 | 1 100 | ||||||||||
| EB WTI TL11 | 191.95 | -15.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 25.50 | -12.67% | 84 871 | 3 250 | ||||||||||
| EB SIL TL6 | 22.65 | -9.94% | 0 | 0 | ||||||||||
| EB WTI TL10 | 356.10 | -8.86% | 0 | 0 | ||||||||||
| BRENT TL | 47.05 | -7.38% | 0 | 0 | ||||||||||
| EB DAX TL10 | 486.80 | -6.78% | 19 810 | 40 | ||||||||||
| EB VOW TL01 | 46.10 | -5.92% | 0 | 0 | ||||||||||
| NWR | 0.17 | -5.56% | 213 662 | 1 256 774 | 0.20 | 0.00% | 220 | 1 100 | ||||||
| EB GLD TL9 | 285.70 | -5.55% | 0 | 0 | ||||||||||
| EB DAX TL9 | 619.70 | -5.40% | 0 | 0 | ||||||||||
| CEETX TL 800 | 141.85 | -4.48% | 0 | 0 | ||||||||||
| EB DAX TL8 | 828.30 | -4.09% | 0 | 0 | ||||||||||
| EB SIL TL07 | 74.25 | -3.63% | 0 | 0 | ||||||||||
| VIG | 768.00 | -3.40% | 10 446 095 | 13 453 | 772.00 | -3.14% | 1 121 688 | 1 434 | ||||||
| BRENT CRUDE OIL | 57.50 | -3.20% | 129 150 | 2 250 | ||||||||||
| EB WTI BC8 | 1 022.00 | -3.13% | 0 | 0 | ||||||||||
| STOCK | 68.70 | -2.69% | 120 226 | 1 731 | 70.00 | -1.12% | 108 198 | 1 541 | ||||||
| CETV | 50.60 | -2.60% | 1 121 227 | 22 029 | 50.50 | -2.13% | 926 215 | 18 232 | ||||||
| KOMB TL 2300 | 322.60 | -2.51% | 0 | 0 | ||||||||||
| ||||||||||||||
