The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY BRUNTÁL | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALBATROS | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 31.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.30 | -10.00% | 0 | 0 | 8.00 | -11.11% | 320 | 40 | ||||||
| EKOINGSTAV BRNO | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOVOD | 495.00 | -10.00% | 18 315 | 37 | +2.45% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 81.00 | -10.00% | 0 | 0 | 108.00 | +9.09% | 4 212 | 39 | ||||||
| IMADOS | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 863.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAVOZ | 37.26 | -10.00% | 0 | 0 | -1.11% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 67.50 | -10.00% | 1 755 | 26 | 121.00 | +8.47% | 12 706 | 106 | ||||||
| KORAMIC ŘEPOV | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 675.00 | -10.00% | 6 075 | 9 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 135.00 | -10.00% | 4 050 | 30 | 148.00 | +6.41% | 10 344 | 72 | ||||||
| LES. SPOL.H.BLATNÁ | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
