The Prague Stock Exchange and RM-System - daily results dne 12.12.1997
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 122.74 | -5.00% | 0 | 0 | +9.01% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 254.00 | -5.00% | 12 540 | 10 | 1 200.00 | -3.37% | 11 309 | 9 | ||||||
| SELIKO OLOMOUC | 722.00 | -5.00% | 0 | 0 | -0.14% | 0 | ||||||||
| SOLO | 80.75 | -5.00% | 0 | 0 | 66.00 | -9.58% | 132 | 2 | ||||||
| SPOFA | 142.50 | -5.00% | 0 | 0 | +2.54% | 0 | ||||||||
| SEVT | 173.73 | -4.99% | 0 | 0 | -20.16% | 0 | ||||||||
| TATRA | 63.75 | -4.99% | 0 | 0 | 59.00 | -8.19% | 8 230 | 138 | ||||||
| SVIT ZLÍN | 24.74 | -4.99% | 2 078 | 84 | 25.50 | -3.25% | 25 696 | 970 | ||||||
| TRANSAKTA | 92.66 | -4.99% | 0 | 0 | -4.37% | 0 | ||||||||
| MOTORPAL | 147.04 | -4.99% | 0 | 0 | 194.00 | +7.77% | 5 238 | 27 | ||||||
| MAGNETON | 47.38 | -4.99% | 0 | 0 | 37.00 | -9.00% | 777 | 21 | ||||||
| KOLBENKA | 42.60 | -4.99% | 3 110 | 73 | 40.80 | -3.28% | 4 651 | 117 | ||||||
| LOKOMOTIVKA PRAHA | 28.78 | -4.98% | 2 878 | 100 | 30.00 | +8.04% | 5 613 | 190 | ||||||
| ATESO | 362.00 | -4.98% | 21 720 | 60 | +8.18% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 37.91 | -4.98% | 0 | 0 | +3.03% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 37.73 | -4.98% | 679 | 18 | +2.48% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 734.00 | -4.98% | 0 | 0 | +1.14% | 0 | ||||||||
| PREFA PRAHA | 39.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 574.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 995.00 | -4.96% | 0 | 0 | +69.53% | 0 | ||||||||
| ||||||||||||||
