The Prague Stock Exchange and RM-System - daily results dne 12.12.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2002  17.12.2002  16.12.2002  13.12.2002 12.12.2002

The Prague Sotck Exchange and RM-System - daily results - 12.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	75.00	-12.48%	2 250	30	79.00	+0.63%	0	0
ČEZ	91.67	-1.33%	209 611 209	2 298 223	90.60	-2.15%	1 157 694	12 727
PHILIP MORRIS ČR A	10 975.00	-0.72%	24 607 803	2 231	11 223.80	+0.69%	0	0
ČESKÉ RADIOKOMUN.	189.20	-0.29%	5 101 170	26 820	190.00	-2.11%	88 804	467
UNIPETROL	34.76	-0.23%	3 882 181	111 114	34.50	+0.29%	34 692	1 001
KOMERČNÍ BANKA	2 099.00	-0.19%	419 204 148	199 631	2 071.20	-1.16%	340 581	164
K-T-V INVEST	393.50	0.00%	0	0	355.10	0.00%	3 551	10
PLIVA - LACHEMA	750.00	0.00%	0	0	723.30	+9.95%	4 970	7
JÁCHYMOV PM	648.00	0.00%	0	0	520.10	-11.84%	0	0
LÁZNĚ TEPLICE V Č.	341.80	0.00%	0	0	462.00	0.00%	0	0
JM ENERGETIKA	2 538.00	0.00%	0	0	2 333.10	-6.67%	209 959	84
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 767.00	+9.98%	3 767	1
VET ASSETS	65.00	0.00%	0	0	65.60	-3.52%	18 378	279
JUTA	1 185.00	0.00%	0	0	2 271.10	+0.26%	18 147	8
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 006.00	+0.04%	0	0
NKT CABLES	760.00	0.00%	0	0	700.00	-2.49%	12 050	17
TATRA	37.00	0.00%	0	0	37.20	-0.53%	6 401	172
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	390.20	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	416.70	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	960.00	-4.00%	12 480	13
‹‹ First 60     Next 20 ›