The Prague Stock Exchange and RM-System - daily results dne 12.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.12.2007 17.12.2007 14.12.2007 13.12.2007 12.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 26.99 | -13.77% | 58 200 | 2 000 | ||||||||||
| WHEAT TL 519 | 67.31 | -6.40% | 127 800 | 2 000 | ||||||||||
| GOLD TS 935 | 219.90 | -5.86% | 0 | 0 | ||||||||||
| ZENTIVA | 905.50 | -4.34% | 522 904 633 | 568 815 | 909.10 | -4.41% | 2 615 572 | 2 837 | ||||||
| PHILIP MORRIS ČR A | 7 820.00 | -3.34% | 90 592 503 | 11 432 | 7 979.70 | -2.57% | 964 912 | 121 | ||||||
| ČEZ TS 1750 | 336.90 | -3.02% | 280 720 | 800 | ||||||||||
| CHINA BONUS III | 3 057.00 | -2.92% | 0 | 0 | ||||||||||
| ROTX TL | 110.91 | -2.55% | 111 850 | 1 000 | ||||||||||
| SRX INDEX CERT | 330.70 | -2.28% | 167 800 | 500 | ||||||||||
| ERBA FUT DEC07 | 1 294.00 | -1.60% | 1 289 300 | 10 | ||||||||||
| DAX REV BONUS II | 2 493.00 | -1.46% | 0 | 0 | ||||||||||
| CPI FIM | 2 313.00 | -1.20% | 112 657 546 | 48 842 | 2 319.70 | -1.50% | 1 554 498 | 674 | ||||||
| ECM | 1 225.00 | -1.13% | 14 566 337 | 11 919 | 1 225.10 | -0.21% | 510 789 | 416 | ||||||
| CETV | 2 034.00 | -0.88% | 95 557 010 | 47 047 | 2 053.50 | +0.04% | 307 725 | 150 | ||||||
| ERBA FUT MAR08 | 1 314.00 | -0.76% | 1 563 000 | 12 | ||||||||||
| SETX TL | 209.60 | -0.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 715.50 | -0.36% | 19 265 886 | 26 865 | 717.00 | -0.41% | 93 294 | 130 | ||||||
| CROX INDEX CERT | 686.80 | -0.35% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 253.70 | -0.28% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 401.00 | -0.21% | 140 000 | 1 | ||||||||||
| ||||||||||||||
