The Prague Stock Exchange and RM-System - daily results dne 12.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.2011 15.12.2011 14.12.2011 13.12.2011 12.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 93.50 | -15.69% | 0 | 0 | ||||||||||
| O2 TL 270 | 103.25 | -13.01% | 0 | 0 | ||||||||||
| NWR TL 95 | 34.45 | -11.26% | 0 | 0 | ||||||||||
| O2 TL 230 | 143.55 | -9.80% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 83.55 | -9.52% | 0 | 0 | ||||||||||
| NWR TL 80 | 49.55 | -7.97% | 0 | 0 | ||||||||||
| CEETX TL 800 | 72.15 | -7.27% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 113.55 | -7.22% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 312.60 | -6.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 310.80 | -4.66% | 118 828 160 | 376 821 | 310.00 | -5.92% | 8 228 368 | 25 887 | ||||||
| ERSTE BON 425 CAP | 322.20 | -4.60% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 30.49 | -4.36% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 30.10 | -4.08% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 317.60 | -3.79% | 0 | 0 | ||||||||||
| RDX | 318.40 | -2.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 028.00 | -2.97% | 203 100 | 100 | ||||||||||
| NWR DISC 170CAP | 12.10 | -2.81% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 125.95 | -2.76% | 0 | 0 | ||||||||||
| VIG | 702.00 | -2.64% | 3 527 764 | 4 958 | 703.00 | -3.03% | 70 300 | 100 | ||||||
| KOMB BON 3800CAP | 2 998.00 | -2.60% | 0 | 0 | ||||||||||
| ||||||||||||||
