The Prague Stock Exchange and RM-System - daily results dne 12.12.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.12.2012 17.12.2012 14.12.2012 13.12.2012 12.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 11.70 | -10.00% | 865 872 | 74 583 | 11.90 | -15.00% | 137 220 | 10 957 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | -9.52% | 82 455 | 86 700 | ||||||||||
| E4U | 67.10 | -4.14% | 402 123 | 6 000 | 68.60 | +0.14% | 0 | 0 | ||||||
| CEZ TS 980 | 261.40 | -3.86% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.90 | -3.28% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 329.40 | -3.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 998.60 | -1.81% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 171.70 | -1.69% | 0 | 0 | ||||||||||
| O2 TS 500 | 128.35 | -1.65% | 0 | 0 | ||||||||||
| CETV | 100.90 | -1.56% | 10 717 967 | 105 410 | 100.10 | -2.82% | 1 787 892 | 17 533 | ||||||
| KOMB TL 2000 | 202.90 | -1.41% | 0 | 0 | ||||||||||
| O2 TS 540 | 167.25 | -1.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 534.10 | -0.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 980.00 | -0.72% | 96 029 369 | 24 116 | 3 950.50 | -2.28% | 123 424 | 31 | ||||||
| TMR | 1 130.00 | -0.44% | 1 130 000 | 1 000 | ||||||||||
| PFNONWOVENS | 470.00 | -0.42% | 1 767 487 | 3 747 | 474.00 | +1.06% | 431 917 | 913 | ||||||
| S-BOX DIMAX | 650.80 | -0.41% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
