The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 137.75 | -5.00% | 5 510 | 40 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 55.29 | -5.00% | 0 | 0 | 47.00 | -4.08% | 188 | 4 | ||||||
| ARPO | 164.54 | -5.00% | 0 | 0 | -3.24% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 96.52 | -5.00% | 2 316 | 24 | 110.00 | -3.71% | 1 370 | 13 | ||||||
| BOTAS | 33.25 | -5.00% | 0 | 0 | +1.19% | 0 | ||||||||
| BRANO | 152.00 | -5.00% | 2 584 | 17 | 185.00 | -1.59% | 5 920 | 32 | ||||||
| ČESKÝ HOLDING | 228.00 | -5.00% | 283 860 | 1 245 | 240.00 | +1.11% | 559 207 | 2 381 | ||||||
| ČISTÍRNY OSTRAVA | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 108.30 | -5.00% | 21 660 | 200 | 110.00 | -3.40% | 7 683 | 71 | ||||||
| ČKD SLANÝ | 133.00 | -5.00% | 9 443 | 71 | -9.24% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KYJOV | 34.39 | -5.00% | 0 | 0 | -2.85% | 0 | ||||||||
| DERMACOL | 166.25 | -5.00% | 0 | 0 | 211.00 | +7.31% | 2 688 | 13 | ||||||
| FEROX DĚČÍN | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 95.95 | -5.00% | 0 | 0 | -2.54% | 0 | ||||||||
| GRANITOL | 88.35 | -5.00% | 353 | 4 | +8.97% | 0 | ||||||||
| HEDVA | 36.10 | -5.00% | 6 065 | 168 | 38.00 | +5.24% | 13 586 | 342 | ||||||
| KARNOLA KRNOV | 51.30 | -5.00% | 359 | 7 | 39.00 | -3.57% | 243 | 6 | ||||||
| KB LIKÉR | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
