The Prague Stock Exchange and RM-System - daily results dne 12.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2001 15.2.2001 14.2.2001 13.2.2001 12.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 105.00 | -6.03% | 106 903 423 | 94 808 | 1 130.80 | -5.75% | 2 745 628 | 2 413 | ||||||
| ARCELORMITTAL | 72.20 | -5.00% | 0 | 0 | 76.30 | -4.62% | 52 578 | 650 | ||||||
| PLIVA - LACHEMA | 407.50 | -4.63% | 1 223 | 3 | 577.70 | +1.92% | 578 | 1 | ||||||
| ŠKODA | 40.50 | -3.57% | 2 309 | 57 | 41.50 | +0.48% | 35 400 | 850 | ||||||
| APOLLÓN HOLDING | 19.50 | -2.74% | 1 170 | 60 | 20.70 | +0.48% | 6 089 | 296 | ||||||
| O2 C.R. | 468.00 | -2.70% | 188 384 003 | 400 777 | 471.20 | -2.94% | 12 088 521 | 25 602 | ||||||
| KOMERČNÍ BANKA | 1 044.00 | -1.32% | 37 777 149 | 36 003 | 1 025.20 | -1.63% | 1 329 445 | 1 281 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 090.00 | -0.90% | 139 520 | 128 | 1 070.10 | -2.71% | 296 665 | 273 | ||||||
| IF OBCHODU | 1 091.00 | -0.90% | 59 012 | 54 | 1 085.10 | +0.18% | 87 369 | 78 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.75% | 3 220 680 | 4 880 | 660.20 | -0.28% | 438 282 | 663 | ||||||
| STČ ENERGETICKÁ | 1 340.00 | -0.74% | 26 800 | 20 | 1 386.00 | +10.00% | 215 493 | 156 | ||||||
| RŮST.OPF AKCIÍ | 79 176.00 | -0.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 780.00 | -0.61% | 2 340 | 3 | 780.00 | 0.00% | 209 410 | 268 | ||||||
| ČEZ | 111.86 | -0.52% | 55 421 861 | 495 603 | 110.40 | -0.63% | 1 359 955 | 12 305 | ||||||
| UNIPETROL | 64.39 | -0.46% | 8 413 084 | 129 926 | 64.10 | -0.62% | 322 093 | 5 017 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | -0.28% | 702 | 2 | 348.00 | +8.58% | 27 048 | 80 | ||||||
| ZLATÝ IF KVANTO | 429.00 | -0.23% | 3 134 590 | 7 308 | 423.70 | +0.26% | 509 123 | 1 203 | ||||||
| IF BOHATSTVÍ | 1 427.00 | -0.20% | 301 159 | 211 | 1 424.10 | +0.76% | 132 166 | 93 | ||||||
| RŮST.OPF DLUHOPISŮ | 135 643.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 428 | 20 | ||||||
| ||||||||||||||
