The Prague Stock Exchange and RM-System - daily results dne 12.2.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.2.2009 17.2.2009 16.2.2009 13.2.2009 12.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB TL 1700 | 50.25 | -12.84% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 60.95 | -12.49% | 0 | 0 | ||||||||||
| BRENT TL 30 | 18.10 | -8.12% | 76 000 | 4 000 | ||||||||||
| PX TL 500 | 24.00 | -5.88% | 96 800 | 4 000 | ||||||||||
| UNIPETROL TL 90 | 42.94 | -5.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 788.20 | -5.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 276.10 | -4.79% | 136 864 862 | 487 230 | 278.90 | -5.14% | 6 480 941 | 22 884 | ||||||
| WIG VB-AFT | 92.21 | -4.75% | 0 | 0 | ||||||||||
| CETV | 196.00 | -4.39% | 29 975 751 | 150 844 | 205.00 | 0.00% | 590 930 | 2 957 | ||||||
| CEZ TL 500 | 22.00 | -4.31% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 300.60 | -3.84% | 30 500 | 1 | ||||||||||
| RDX | 200.40 | -3.84% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 269.90 | -3.68% | 0 | 0 | ||||||||||
| O2 TL 300 | 116.70 | -3.55% | 0 | 0 | ||||||||||
| CECEXT | 188.13 | -3.54% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 123.62 | -3.51% | 0 | 0 | ||||||||||
| CECE VB-AFT | 283.10 | -3.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 137.00 | -3.26% | 165 600 561 | 76 526 | 2 147.00 | -1.38% | 1 803 686 | 829 | ||||||
| PX FUT MAR09 | 747.60 | -3.24% | 377 500 | 5 | ||||||||||
| EUROPA BONUS CZK | 4 535.00 | -3.22% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
