The Prague Stock Exchange and RM-System - daily results dne 12.2.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.2.2014 17.2.2014 14.2.2014 13.2.2014 12.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 321.00 | -9.76% | 0 | 0 | ||||||||||
| CEZ TS 980 | 312.70 | -5.64% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 378.20 | -4.69% | 0 | 0 | ||||||||||
| CETV | 62.00 | -2.90% | 3 419 785 | 55 454 | 61.80 | -0.80% | 670 721 | 10 898 | ||||||
| ERSTE TL 220 | 554.00 | -2.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 603.00 | -1.31% | 2 286 245 | 3 761 | 611.20 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS3 | 17.40 | -0.85% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 68.75 | -0.79% | 0 | 0 | ||||||||||
| O2 TS 500 | 133.75 | -0.45% | 0 | 0 | ||||||||||
| O2 TS 540 | 171.75 | -0.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 238.00 | -0.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 770.00 | -0.19% | 4 151 515 | 386 | 10 849.80 | +0.37% | 226 013 | 21 | ||||||
| GOLD INDEX SHORT | 695.00 | -0.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.90 | -0.07% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 91 231 929 | 8 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 203 262 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
