The Prague Stock Exchange and RM-System - daily results dne 12.2.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.2.2018 15.2.2018 14.2.2018 13.2.2018 12.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 479.96 | -9.76% | 1 994 765 | 4 155 | ||||||||||
| EB DAX TL12 | 475.51 | -6.17% | 9 510 | 20 | ||||||||||
| CPI 5,10/21 | 105.02 | -2.76% | 303 688 | 284 000 | ||||||||||
| EB SIL TL07 | 81.86 | -1.52% | 92 911 | 1 135 | ||||||||||
| ČEZ | 513.00 | -0.97% | 116 992 310 | 227 241 | 515.50 | -0.39% | 2 181 868 | 4 226 | ||||||
| BIGBOARD 4,50/22 | 103.00 | -0.96% | 207 900 | 200 000 | ||||||||||
| KOMERČNÍ BANKA | 919.00 | -0.70% | 117 268 526 | 126 364 | 927.50 | -0.43% | 555 639 | 597 | ||||||
| EB KOM TL5 | 128.91 | -0.58% | 257 820 | 2 000 | ||||||||||
| EB EGB TL7 | 57.41 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
