The Prague Stock Exchange and RM-System - daily results dne 12.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2007 15.3.2007 14.3.2007 13.3.2007 12.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 24.59 | -17.48% | 275 000 | 10 000 | ||||||||||
| VET ASSETS | 45.89 | -12.59% | 459 | 10 | 47.00 | -2.08% | 79 900 | 1 700 | ||||||
| GOLD TURBO LONG | 269.30 | -6.27% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 11.20 | -5.08% | 61 000 | 5 000 | ||||||||||
| O2 C.R. W SHORT | 7.90 | -3.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.75 | -3.66% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 20.99 | -3.27% | 198 900 | 9 000 | ||||||||||
| PX TURBO LONG I. | 27.80 | -3.10% | 1 016 100 | 33 000 | ||||||||||
| PX TURBO LONG II. | 37.29 | -2.64% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 19.60 | -2.00% | 0 | 0 | ||||||||||
| CETV | 1 730.00 | -1.87% | 157 445 840 | 90 311 | ||||||||||
| RDX | 525.10 | -1.43% | 0 | 0 | ||||||||||
| GOLD | 1 386.00 | -1.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 563.00 | -1.19% | 379 957 971 | 105 207 | 3 530.40 | -0.95% | 3 484 780 | 965 | ||||||
| CEZ FUT MAR07 | 867.30 | -1.13% | 0 | 0 | ||||||||||
| ČEZ | 867.30 | -1.12% | 1 198 523 925 | 1 364 556 | 870.40 | -0.75% | 8 539 714 | 9 710 | ||||||
| O2 C.R. | 544.50 | -0.95% | 174 399 484 | 317 623 | 546.00 | -0.61% | 998 842 | 1 820 | ||||||
| CTX | 672.70 | -0.87% | 0 | 0 | ||||||||||
| ERBA FUT MAR07 | 1 643.00 | -0.67% | 1 343 100 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 10 845.00 | -0.55% | 24 350 680 | 2 226 | 10 961.30 | -0.03% | 0 | 0 | ||||||
| ||||||||||||||
