The Prague Stock Exchange and RM-System - daily results dne 12.3.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2015 17.3.2015 16.3.2015 13.3.2015 12.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 17.60 | -4.09% | 8 800 | 500 | ||||||||||
| EB SIL TS6 | 187.00 | -3.21% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.45 | -2.89% | 0 | 0 | ||||||||||
| NWR | 0.38 | -2.56% | 613 612 | 1 638 670 | 0.40 | 0.00% | 351 080 | 877 699 | ||||||
| EB SIL TS5 | 27.80 | -2.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 684.70 | -2.05% | 10 531 197 | 15 280 | 689.00 | -1.28% | 1 123 973 | 1 624 | ||||||
| EB EURCZK TS5 | 28.30 | -1.74% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 31.65 | -1.25% | 7 498 | 230 | ||||||||||
| EB GLD TS6 | 788.40 | -1.22% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 184.90 | -1.12% | 806 381 | 4 359 | 183.50 | -1.87% | 346 576 | 1 870 | ||||||
| EB S&P500 TS3 | 494.20 | -1.04% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 039.00 | -0.95% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 57.40 | -0.86% | 232 800 | 4 000 | ||||||||||
| EB WTI TL9 | 468.50 | -0.85% | 49 040 | 100 | ||||||||||
| EB WTI TS7 | 1 650.00 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 399.00 | -0.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 959.00 | -0.03% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.65 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 848 474 181 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
