The Prague Stock Exchange and RM-System - daily results dne 12.3.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.3.2018 15.3.2018 14.3.2018 13.3.2018 12.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 10.02 | -9.32% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.47 | -8.96% | 0 | 0 | ||||||||||
| EB KOM TS02 | 55.93 | -7.39% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.58 | -6.22% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.75 | -5.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 517.15 | -4.60% | 0 | 0 | ||||||||||
| FORTUNA | 187.00 | -4.10% | 5 621 134 | 30 389 | 187.00 | -3.10% | 2 765 714 | 14 863 | ||||||
| EB SIL TL07 | 80.68 | -3.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 150.13 | -2.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 876.00 | -2.45% | 6 178 704 | 6 959 | 882.00 | -1.34% | 7 938 | 9 | ||||||
| EB GBPCZK TS04 | 21.89 | -2.23% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.94 | -1.93% | 14 603 | 610 | ||||||||||
| EB WTI TL12 | 503.94 | -1.14% | 0 | 0 | ||||||||||
| EB WTI TL13 | 612.01 | -0.77% | 0 | 0 | ||||||||||
| KOFOLA CS | 413.00 | -0.72% | 30 975 | 75 | 416.00 | -0.23% | 31 300 | 75 | ||||||
| EB ADIDAS TS02 | 78.51 | -0.71% | 0 | 0 | ||||||||||
| UNIPETROL | 377.00 | -0.66% | 4 138 935 | 11 022 | 376.00 | -0.53% | 112 800 | 300 | ||||||
| BIGBOARD 4,50/22 | 103.00 | -0.48% | 1 017 169 | 975 000 | ||||||||||
| KOMERČNÍ BANKA | 924.00 | -0.48% | 72 988 332 | 78 736 | 934.00 | +0.54% | 1 118 232 | 1 195 | ||||||
| EB CBK TL01 | 16.67 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
