The Prague Stock Exchange and RM-System - daily results dne 12.4.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRA PŘELOUČ | 95.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AGS JIČÍN | 124.64 | -5.00% | 7 104 | 57 | 123.00 | -5.00% | 36 644 | 285 | ||||||
ČKD OBCHOD.SLUŽBY | 38.00 | -5.00% | 0 | 0 | 36.00 | -7.00% | 648 | 18 | ||||||
DYAS UHER. OSTROH | 361.00 | -5.00% | 43 681 | 121 | 388.00 | 0.00% | 12 416 | 32 | ||||||
GEOINDUSTRIA | 95.00 | -5.00% | 12 160 | 128 | 96.00 | +5.00% | 5 264 | 56 | ||||||
GRAFO | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 166.25 | -5.00% | 10 973 | 66 | 146.30 | -5.00% | 1 364 | 9 | ||||||
GUMOTEX | 266.00 | -5.00% | 0 | 0 | 262.50 | -1.00% | 263 | 1 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 323.00 | -5.00% | 20 026 | 62 | 350.00 | +4.00% | 4 550 | 13 | ||||||
JÄKL KARVINÁ | 159.60 | -5.00% | 0 | 0 | 168.00 | -4.00% | 7 896 | 47 | ||||||
JITKA JINDŘ.HRADEC | 133.00 | -5.00% | 43 757 | 329 | 135.00 | -1.00% | 12 161 | 93 | ||||||
KARNOLA KRNOV | 285.00 | -5.00% | 0 | 0 | 264.00 | -10.00% | 8 980 | 34 | ||||||
LABENA KR.BŘEZNO | 31.35 | -5.00% | 1 881 | 60 | +8.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 228.00 | -5.00% | 1 824 | 8 | -10.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 24.70 | -5.00% | 272 | 11 | 21.50 | -2.00% | 108 | 5 | ||||||
VELETRŽNÍ FINANČNÍ | 170.24 | -5.00% | 0 | 0 | 130.00 | -1.00% | 22 188 | 169 | ||||||
PRAGOLAKTOS | 119.13 | -5.00% | 3 455 | 29 | -10.00% | 0 | 0 | |||||||
RAŠELINA | 166.25 | -5.00% | 0 | 0 | 148.10 | -9.00% | 2 370 | 16 | ||||||
SAFINA | 158.84 | -5.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
SEVEROCUKR | 74.10 | -5.00% | 4 298 | 58 | 70.00 | -5.00% | 980 | 14 | ||||||
|