The Prague Stock Exchange and RM-System - daily results dne 12.5.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 728.50 | -12.58% | 21 855 | 30 | 800.00 | 0.00% | 792 800 | 991 | ||||||
| O2 C.R. | 521.60 | -6.72% | 1 160 433 052 | 2 117 787 | 526.80 | -4.92% | 14 519 741 | 26 667 | ||||||
| IPS SKANSKA | 108.80 | -6.63% | 17 510 000 | 160 597 | 110.00 | +4.76% | 230 913 | 2 141 | ||||||
| SOKOLOVSKÁ UHELNÁ | 351.00 | -6.40% | 270 300 | 740 | 350.00 | -3.04% | 32 219 | 92 | ||||||
| ČESKÉ RADIOKOMUN. | 1 363.00 | -5.80% | 63 067 928 | 45 320 | 1 331.20 | -6.90% | 3 875 207 | 3 042 | ||||||
| KOMERČNÍ BANKA | 557.60 | -5.58% | 213 306 992 | 381 569 | 557.00 | +1.45% | 4 959 962 | 8 889 | ||||||
| ČESKÁ SPOŘITELNA | 134.53 | -5.02% | 34 457 395 | 245 565 | 135.10 | -4.18% | 498 429 | 3 599 | ||||||
| TMP-TEL. MONTÁŽE | 1 767.00 | -5.00% | 0 | 0 | 1 090.50 | -9.12% | 5 453 | 5 | ||||||
| TRANSPORTA CHRUDIM | 20.56 | -4.99% | 0 | 0 | 17.00 | -2.85% | 1 700 | 100 | ||||||
| TARMAC SEVEROKÁMEN | 546.30 | -4.99% | 0 | 0 | 495.00 | 0.00% | 4 950 | 10 | ||||||
| XAVEROV | 60.87 | -4.99% | 0 | 0 | 46.00 | +9.52% | 0 | 0 | ||||||
| SPOFA | 65.98 | -4.99% | 1 979 | 30 | 67.10 | 0.00% | 537 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 112.82 | -4.99% | 0 | 0 | 100.50 | -8.63% | 1 506 | 15 | ||||||
| MEOPTA PŘEROV | 69.10 | -4.99% | 0 | 0 | 59.00 | -4.83% | 11 724 | 192 | ||||||
| MS FOND (PIAS) | 684.60 | -4.99% | 29 438 | 43 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 110.87 | -4.99% | 0 | 0 | 116.00 | +7.30% | 35 678 | 322 | ||||||
| PEGA | 121.59 | -4.99% | 0 | 0 | 99.00 | -0.40% | 2 871 | 29 | ||||||
| SELIKO OLOMOUC | 52.03 | -4.98% | 0 | 0 | 55.00 | +9.56% | 0 | 0 | ||||||
| ARMABETON PRAHA | 30.87 | -4.98% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
| FEZKO SERVIS | 440.20 | -4.98% | 0 | 0 | 500.00 | +11.11% | 54 518 | 123 | ||||||
| ||||||||||||||
