The Prague Stock Exchange and RM-System - daily results dne 12.5.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.5.2008 15.5.2008 14.5.2008 13.5.2008 12.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 60.90 | -9.10% | 0 | 0 | ||||||||||
| RDX 1600 TL | 145.51 | -6.30% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.10 | -3.22% | 161 100 | 3 000 | ||||||||||
| CECE TS 3450 | 196.51 | -3.05% | 0 | 0 | ||||||||||
| CTX TS 3500 | 211.70 | -2.58% | 0 | 0 | ||||||||||
| ECM | 809.50 | -2.26% | 13 635 632 | 16 675 | 830.00 | -1.54% | 346 575 | 416 | ||||||
| RDX | 540.70 | -2.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 581.00 | -2.09% | 9 846 874 | 1 748 | 5 670.00 | -0.52% | 496 212 | 87 | ||||||
| ROTX 10000 TL | 719.50 | -2.04% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 256.90 | -1.72% | 0 | 0 | ||||||||||
| UNIPETROL | 263.90 | -1.71% | 101 845 319 | 383 438 | 265.20 | -1.77% | 3 193 030 | 12 021 | ||||||
| ZENTIVA | 1 014.00 | -1.46% | 90 731 858 | 89 176 | 1 005.00 | -1.49% | 1 637 579 | 1 613 | ||||||
| BRENT TURBO LONG | 123.29 | -1.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 489.00 | -1.21% | 17 131 745 | 34 965 | 491.00 | -2.77% | 398 055 | 790 | ||||||
| BRENT CRUDE OIL | 148.75 | -1.06% | 0 | 0 | ||||||||||
| ČEZ | 1 220.00 | -1.05% | 6 362 254 816 | 5 172 733 | 1 227.00 | -0.73% | 10 227 859 | 8 299 | ||||||
| CEZ FUT SEP08 | 1 225.00 | -0.81% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 473.20 | -0.78% | 0 | 0 | ||||||||||
| GOLD | 1 422.00 | -0.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 517.50 | -0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
