The Prague Stock Exchange and RM-System - daily results dne 12.5.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.5.2010 17.5.2010 14.5.2010 13.5.2010 12.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 151.43 | -17.49% | 80 540 | 500 | ||||||||||
| BRENT TS 91,96 | 23.50 | -6.34% | 48 000 | 2 000 | ||||||||||
| DAX INDEX SHORT | 1 628.00 | -3.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 879.30 | -1.46% | 0 | 0 | ||||||||||
| ECM | 258.80 | -1.26% | 186 502 | 713 | 262.00 | -0.64% | 287 318 | 1 096 | ||||||
| BRENT INDEX SHORT | 1 858.00 | -1.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 178.10 | -1.06% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.48 | -0.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 112.00 | -0.89% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.60 | -0.85% | 0 | 0 | ||||||||||
| CEZ TL 340 | 599.40 | -0.84% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.03 | -0.80% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 79.24 | -0.75% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 336.40 | -0.68% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 034.00 | -0.44% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 286.10 | -0.38% | 0 | 0 | ||||||||||
| CPI FIM | 175.10 | -0.23% | 3 255 091 | 18 580 | 178.00 | -0.89% | 274 229 | 1 555 | ||||||
| PX INDEX CERT. | 120.71 | -0.12% | 0 | 0 | 116.00 | -4.92% | 232 | 2 | ||||||
| SETX INDEX LONG | 299.30 | -0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.60 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
