The Prague Stock Exchange and RM-System - daily results dne 12.6.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2019  17.6.2019  14.6.2019  13.6.2019 12.6.2019

The Prague Sotck Exchange and RM-System - daily results - 12.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL02	122.65	-16.17%	0	0
EB WTI TL12	294.74	-12.39%	1 473 700	5 000
EB GLD TS7	260.90	-7.59%	0	0
EB WTI TL13	425.78	-7.29%	0	0
EB ADIDAS TL01	358.67	-6.22%	0	0
EB SIL TS08	49.01	-6.17%	0	0
EB VOW TL02	66.63	-5.23%	0	0
EB EGB TL09	21.89	-4.62%	0	0
EB GBPCZK TS05	20.19	-4.58%	0	0
EB BMW TL01	22.40	-4.56%	0	0
RCB TL MONET OE	14.59	-4.45%	0	0
EB SAP TL01	93.08	-4.38%	0	0
EB KOM TL07	15.87	-4.22%	0	0
EB OMV TL01	42.66	-4.20%	0	0
EB INFINEON TS03	16.56	-4.17%	0	0
E4U	102.00	-3.77%	87 448	854	103.00	0.00%	0	0
EB CBK TL02	4.00	-2.91%	0	0
EB WTI IC03	1 168.36	-2.82%	0	0
EB MONET TL02	15.83	-2.76%	0	0
EB INFINEON TS02	26.10	-2.72%	0	0
‹‹ First 60     Next 20 ›