The Prague Stock Exchange and RM-System - daily results dne 12.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 119.13 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 285.00 | -5.00% | 0 | 0 | 265.00 | -4.00% | 7 685 | 29 | ||||||
| AGROSERVIS TACHOV | 70.30 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 188.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 266.00 | -5.00% | 0 | 0 | 266.50 | -1.00% | 1 599 | 6 | ||||||
| BETA OLOMOUC | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 304.00 | -5.00% | 3 040 | 10 | +6.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 159.41 | -5.00% | 2 232 | 14 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 36.10 | -5.00% | 4 224 | 117 | -10.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 53.20 | -5.00% | 1 809 | 34 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 167.01 | -5.00% | 5 177 | 31 | +153.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 190.95 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ELROZ | 58.90 | -5.00% | 884 | 15 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 152.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 88.73 | -5.00% | 2 662 | 30 | 66.00 | -10.00% | 198 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 99.75 | -5.00% | 998 | 10 | 81.50 | 0.00% | 245 | 3 | ||||||
| OTAVA-PATRIA | 192.85 | -5.00% | 5 400 | 28 | 166.00 | -3.00% | 2 656 | 16 | ||||||
| HUMPOLECKÉ STROJ. | 53.20 | -5.00% | 3 032 | 57 | 51.00 | -9.00% | 408 | 8 | ||||||
| INTEX | 190.00 | -5.00% | 0 | 0 | 167.00 | -10.00% | 2 004 | 12 | ||||||
| ||||||||||||||
