The Prague Stock Exchange and RM-System - daily results dne 12.7.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.7.2012 17.7.2012 16.7.2012 13.7.2012 12.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 430 | 6.23 | -15.01% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 21.72 | -14.56% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.67 | -12.97% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 34.15 | -12.57% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.58 | -12.22% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 51.50 | -10.73% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.48 | -10.47% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 15.01 | -9.58% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 24.61 | -8.07% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 38.73 | -6.72% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 150.63 | -6.27% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.20 | -4.76% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.53 | -3.77% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 115.45 | -3.73% | 0 | 0 | ||||||||||
| CEETX TL 800 | 89.38 | -3.71% | 0 | 0 | ||||||||||
| O2 TL 270 | 117.17 | -3.29% | 0 | 0 | ||||||||||
| CECE VB-AFT | 396.10 | -3.18% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 146.14 | -2.97% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 85.50 | -2.84% | 480 807 | 5 551 | 85.30 | -5.11% | 146 190 | 1 690 | ||||||
| ERSTE GROUP BANK A | 373.50 | -2.51% | 88 958 292 | 237 069 | 374.90 | -1.34% | 2 083 668 | 5 559 | ||||||
| ||||||||||||||
