The Prague Stock Exchange and RM-System - daily results dne 12.7.2013
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
18.7.2013 17.7.2013 16.7.2013 15.7.2013 12.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 327.30 | -5.38% | 0 | 0 | ||||||||||
E4U | 66.00 | -3.65% | 2 970 | 45 | 69.50 | +1.45% | 34 750 | 500 | ||||||
CPI FIM | 55.90 | -2.10% | 332 289 | 5 926 | 56.60 | -0.70% | 186 000 | 3 326 | ||||||
CEZ TS 980 | 369.90 | -1.73% | 0 | 0 | ||||||||||
O2 TS 500 | 180.15 | -1.66% | 0 | 0 | ||||||||||
CEZ TS 1050 | 436.50 | -1.47% | 0 | 0 | ||||||||||
O2 TS 540 | 218.80 | -1.40% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 295.00 | -0.77% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | -0.58% | 3 071 349 | 17 925 | 171.50 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 82.10 | -0.55% | 0 | 0 | ||||||||||
CETV | 67.70 | -0.44% | 541 348 | 8 055 | 67.20 | -0.88% | 47 178 | 701 | ||||||
GOLD | 2 552.00 | -0.43% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 967.30 | -0.26% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 194.00 | -0.23% | 1 275 811 | 114 | 11 248.00 | +0.43% | 56 240 | 5 | ||||||
TOMA | 688.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 6 667.40 | +0.56% | 240 024 | 36 | ||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | +3.65% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
|