The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT | 42.12 | -10.00% | 2 106 | 50 | -2.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 178.20 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 73.71 | -10.00% | 3 317 | 45 | 90.00 | 0.00% | 4 230 | 47 | ||||||
| BOHEMIA VIDEO ART | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 162.00 | -10.00% | 3 240 | 20 | 146.00 | 0.00% | 146 | 1 | ||||||
| CUKROVAR VYŠKOV | 12.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 15.84 | -10.00% | 0 | 0 | 16.00 | 0.00% | 384 | 24 | ||||||
| ČSAD ROSICE | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 81.90 | -10.00% | 2 621 | 32 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 64.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DERMACOL | 243.00 | -10.00% | 6 561 | 27 | 250.00 | -1.00% | 6 361 | 26 | ||||||
| DESNÁ | 63.00 | -10.00% | 1 386 | 22 | -3.00% | 0 | 0 | |||||||
| DOTEX | 128.70 | -10.00% | 2 317 | 18 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 85.50 | -10.00% | 1 539 | 18 | 0.00% | 0 | 0 | |||||||
| EGO | 33.30 | -10.00% | 1 499 | 45 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 85.50 | -10.00% | 1 283 | 15 | 62.50 | -5.00% | 1 563 | 25 | ||||||
| GALEKO | 43.74 | -10.00% | 1 268 | 29 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
