The Prague Stock Exchange and RM-System - daily results dne 12.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.8.1997 15.8.1997 14.8.1997 13.8.1997 12.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYTINA ŠLAPANICE | 190.95 | -5.00% | 1 337 | 7 | 0 | 0 | ||||||||
| COLORLAK | 28.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| GENOSERVIS | 190.95 | -5.00% | 764 | 4 | 0 | 0 | ||||||||
| PLIVA - LACHEMA | 361.00 | -5.00% | 1 444 | 4 | 341.00 | 1 701 | 5 | |||||||
| MINERVA BOSKOVICE | 190.00 | -5.00% | 11 590 | 61 | 186.10 | 6 699 | 36 | |||||||
| SEVAC | 198.55 | -5.00% | 1 787 | 9 | 0 | 0 | ||||||||
| SIDIA | 197.60 | -5.00% | 1 186 | 6 | 0 | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 68.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| TIBA | 16.15 | -5.00% | 0 | 0 | 16.00 | 400 | 26 | |||||||
| TONASO | 52.82 | -5.00% | 2 641 | 50 | 60.00 | 4 500 | 75 | |||||||
| RENTIÉRSKÝ HOLDING | 40.09 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ZPA PEČKY | 87.49 | -4.99% | 4 899 | 56 | 0 | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 186.82 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ŽPSV UH. OSTROH | 82.31 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| TOS ČELÁKOVICE | 41.87 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 64.08 | -4.99% | 2 243 | 35 | 0 | 0 | ||||||||
| SPOLANA | 186.36 | -4.99% | 8 945 | 48 | 180.00 | 9 935 | 53 | |||||||
| ODKOLEK | 83.18 | -4.99% | 0 | 0 | 63.00 | 1 071 | 17 | |||||||
| RUBENA | 69.68 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 74.91 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
