The Prague Stock Exchange and RM-System - daily results dne 12.8.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.8.1998 17.8.1998 14.8.1998 13.8.1998 12.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 990.00 | -5.00% | 0 | 0 | 4 135.00 | -0.54% | 461 675 | 110 | ||||||
| FEZKO SERVIS | 195.32 | -5.00% | 0 | 0 | 206.00 | +1.19% | 7 417 | 36 | ||||||
| IVAX - CR | 950.00 | -5.00% | 7 600 | 8 | 872.30 | -6.85% | 25 138 | 28 | ||||||
| METROSTAV | 144.40 | -5.00% | 4 332 | 30 | 140.00 | -4.86% | 31 394 | 224 | ||||||
| AGROBANKA PRAHA | 9.50 | -5.00% | 5 700 | 600 | 0.00 | -1.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 19.99 | -4.99% | 100 | 5 | 25.10 | 0.00% | 276 | 11 | ||||||
| KRÁLOVOPOLSKÁ | 66.23 | -4.99% | 3 179 | 48 | 54.00 | +9.75% | 918 | 17 | ||||||
| OTAVA-PATRIA | 183.93 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 2 | 654.60 | -4.99% | 716 787 | 1 095 | 640.30 | -2.16% | 259 704 | 406 | ||||||
| SELLIER & BELLOT | 156.71 | -4.99% | 0 | 0 | 135.80 | +0.22% | 28 443 | 190 | ||||||
| TEPLÁRNY BRNO | 399.20 | -4.99% | 0 | 0 | 430.00 | 0.00% | 8 170 | 19 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.95 | -4.99% | 11 118 | 83 | 135.00 | -2.79% | 55 973 | 423 | ||||||
| ZETOR | 36.53 | -4.99% | 0 | 0 | 36.20 | -0.47% | 6 582 | 195 | ||||||
| XAVEROV | 52.75 | -4.98% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 52.23 | -4.98% | 0 | 0 | 52.00 | -6.20% | 3 744 | 72 | ||||||
| PF PROSPERITY 1.IN | 299.20 | -4.98% | 172 638 | 577 | 288.10 | -0.31% | 155 937 | 532 | ||||||
| ČS.PLAVBA LABSKÁ | 59.43 | -4.98% | 0 | 0 | 61.10 | +1.32% | 6 288 | 100 | ||||||
| GEOFYZIKA | 36.19 | -4.98% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
| ENERGOAQUA | 70.86 | -4.98% | 8 928 | 126 | 77.50 | +2.65% | 9 163 | 119 | ||||||
| PRAGA LOUNY | 405.70 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
