The Prague Stock Exchange and RM-System - daily results dne 12.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2008 15.8.2008 14.8.2008 13.8.2008 12.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDELMETALL TL | 52.21 | -21.03% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 400.60 | -12.49% | 79 680 | 200 | ||||||||||
| NWR TL 350 | 10.30 | -5.42% | 40 800 | 4 000 | ||||||||||
| CHINA BONUS III | 1 954.00 | -4.82% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 30.30 | -4.72% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 115.22 | -4.71% | 0 | 0 | ||||||||||
| GOLD | 1 308.00 | -4.60% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 34.89 | -4.41% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 1 142.00 | -4.11% | 0 | 0 | ||||||||||
| PX 1300 TL | 21.50 | -4.02% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 24.79 | -3.16% | 78 720 | 3 200 | ||||||||||
| SRX INDEX CERT | 198.74 | -3.15% | 0 | 0 | ||||||||||
| CECE TS 3450 | 225.20 | -2.76% | 0 | 0 | ||||||||||
| PX 1200 TL | 30.99 | -2.55% | 0 | 0 | ||||||||||
| SETX TL 1400 | 136.11 | -2.51% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 803.00 | -2.44% | 0 | 0 | ||||||||||
| CTX TS 3500 | 251.30 | -2.33% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 491.00 | -2.31% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 100.00 | -2.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 726.00 | -2.10% | 0 | 0 | ||||||||||
| ||||||||||||||
