The Prague Stock Exchange and RM-System - daily results dne 12.8.2011

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2011  17.8.2011  16.8.2011  15.8.2011 12.8.2011

The Prague Sotck Exchange and RM-System - daily results - 12.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TS 25,300	90.21	-6.91%	0	0
BRENT TS 151,07	103.80	-4.33%	0	0
DAX INDEX SHORT	1 567.00	-3.63%	0	0
GOLD TURBO LONG	1 908.00	-3.39%	0	0
BRENT INDEX SHORT	1 078.00	-2.97%	0	0
GOLD	2 946.00	-2.32%	0	0
ERSTE GROUP BANK A	623.20	-0.84%	205 678 367	328 847	629.60	+0.49%	8 122 696	12 880
O2 C.R.	402.00	-0.74%	118 700 042	295 080	405.00	-0.20%	3 545 890	8 802
CHINA BONUS III	1 874.00	-0.21%	0	0
FORTUNA	93.80	-0.21%	15 291 559	161 630	96.10	-0.41%	2 092 874	21 754
KOMERČNÍ BANKA	2 999.00	-0.03%	540 241 363	177 164	3 071.00	-0.78%	5 223 805	1 679
PHILIP MORRIS ČR A	10 250.00	-0.01%	32 668 930	3 183	10 200.00	+0.99%	1 370 553	135
TOMA	653.00	0.00%	9 142	14	700.00	0.00%	19 600	28
VČ PLYNÁRENSKÁ	8 522.00	0.00%	0	0	9 001.00	0.00%	0	0
JÁCHYMOV PM	1 247.00	0.00%	0	0	1 110.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	0	0	7 650.00	-0.21%	84 910	11
PRAZSKE SLUZBY	800.00	0.00%	0	0	735.00	0.00%	0	0
RMS MEZZANINE	1.17	0.00%	0	0	0.90	0.00%	4 050	4 500
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
‹‹ First 60     Next 20 ›