The Prague Stock Exchange and RM-System - daily results dne 12.8.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.8.2015 17.8.2015 14.8.2015 13.8.2015 12.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 673.70 | -14.13% | 302 609 | 427 | ||||||||||
| EB USDCZK TL4 | 17.95 | -13.91% | 0 | 0 | ||||||||||
| EB DAX TL8 | 880.20 | -11.26% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.55 | -10.36% | 0 | 0 | ||||||||||
| EB BMW BC2 | 907.20 | -7.21% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.05 | -6.96% | 0 | 0 | ||||||||||
| EB GLD TS6 | 775.40 | -6.39% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.80 | -6.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 168.55 | -5.86% | 0 | 0 | ||||||||||
| EB BMW BC3 | 877.90 | -5.27% | 88 680 | 100 | ||||||||||
| EB GLD TS7 | 1 008.00 | -5.26% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.83 | -5.03% | 0 | 0 | ||||||||||
| EB KOM TL5 | 189.35 | -4.71% | 0 | 0 | ||||||||||
| NWR | 0.21 | -4.55% | 2 394 670 | 11 423 223 | 0.30 | 0.00% | 1 200 | 4 000 | ||||||
| EB SIL TS5 | 26.15 | -4.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 937.50 | -4.04% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.00 | -3.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 941.00 | -3.76% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 527.50 | -3.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 747.10 | -2.85% | 101 903 259 | 135 444 | 752.00 | -2.21% | 3 196 128 | 4 236 | ||||||
| ||||||||||||||
