The Prague Stock Exchange and RM-System - daily results dne 12.9.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2011 15.9.2011 14.9.2011 13.9.2011 12.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 90.11 | -10.61% | 0 | 0 | ||||||||||
| CETV | 176.70 | -9.52% | 49 246 390 | 281 949 | 180.50 | -8.38% | 3 385 541 | 18 993 | ||||||
| NWR | 150.50 | -6.64% | 226 028 799 | 1 492 427 | 152.00 | -6.05% | 13 081 670 | 85 847 | ||||||
| TOP ČESKÝ BON CZII | 1 165.00 | -6.20% | 3 681 000 | 3 000 | ||||||||||
| CPI FIM | 122.00 | -5.97% | 2 139 792 | 17 306 | 120.50 | -8.30% | 1 031 685 | 8 434 | ||||||
| ERSTE GROUP BANK A | 506.00 | -5.77% | 281 809 335 | 568 690 | 507.90 | -6.70% | 13 255 575 | 26 568 | ||||||
| VIG | 679.00 | -5.71% | 12 767 017 | 18 783 | 677.00 | -6.87% | 757 280 | 1 090 | ||||||
| ROTX INDEX LONG | 1 408.00 | -4.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 200.00 | -4.48% | 513 505 050 | 161 428 | 3 220.00 | -4.31% | 4 217 570 | 1 329 | ||||||
| CECEXT | 242.40 | -4.34% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 519.10 | -4.33% | 402 500 | 8 | ||||||||||
| ERBA FUT DEC11 | 519.10 | -4.33% | 150 700 | 3 | ||||||||||
| DJ EURO STOXX 50 | 491.70 | -4.25% | 0 | 0 | ||||||||||
| CTX | 371.00 | -4.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 472.20 | -4.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.00 | -4.00% | 12 190 114 | 28 175 | 435.00 | -3.95% | 984 140 | 2 254 | ||||||
| CECE BONUS III | 1 556.00 | -3.95% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.60 | -3.95% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 755.10 | -3.82% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 755.10 | -3.82% | 0 | 0 | ||||||||||
| ||||||||||||||
