The Prague Stock Exchange and RM-System - daily results dne 13.1.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.1.2009 16.1.2009 15.1.2009 14.1.2009 13.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 600 | 81.52 | -6.86% | 0 | 0 | ||||||||||
| KB TL 1700 | 122.95 | -6.68% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 76.03 | -6.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 241.10 | -5.64% | 6 627 207 | 27 223 | 245.10 | -4.63% | 95 584 | 387 | ||||||
| CETV | 367.50 | -4.69% | 45 484 268 | 123 571 | 395.00 | -1.89% | 1 282 235 | 3 368 | ||||||
| BRENT TS 70 | 56.40 | -4.57% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 139.00 | -4.29% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 388.60 | -3.72% | 0 | 0 | ||||||||||
| PX TL 500 | 38.35 | -3.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 120.92 | -3.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 380.00 | -3.31% | 121 554 801 | 319 674 | 384.00 | -2.78% | 4 614 744 | 12 075 | ||||||
| CPI FIM | 214.30 | -3.29% | 3 205 395 | 14 867 | 215.50 | -2.80% | 440 383 | 2 007 | ||||||
| CSS INDEX CERT | 966.40 | -3.20% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 287.30 | -3.17% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 390.10 | -3.10% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 58.84 | -2.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 641.00 | -2.82% | 0 | 0 | ||||||||||
| CEZ TL 500 | 35.50 | -2.74% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 78.75 | -2.59% | 0 | 0 | ||||||||||
| ECM | 253.40 | -2.58% | 215 094 | 818 | 260.40 | +0.15% | 248 447 | 976 | ||||||
| ||||||||||||||
