The Prague Stock Exchange and RM-System - daily results dne 13.1.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.1.2015 16.1.2015 15.1.2015 14.1.2015 13.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 143.80 | -34.40% | 257 128 | 1 552 | ||||||||||
EB DAX TS8 | 499.10 | -13.06% | 0 | 0 | ||||||||||
BRENT TL+ | 45.30 | -7.55% | 0 | 0 | ||||||||||
EB SIL TS6 | 141.80 | -7.20% | 0 | 0 | ||||||||||
BRENT TL | 65.75 | -5.19% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.70 | -4.22% | 0 | 0 | ||||||||||
EB GLD TS6 | 554.90 | -3.19% | 0 | 0 | ||||||||||
O2 TS 500 | 165.80 | -3.10% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 64.40 | -2.87% | 74 100 | 1 150 | ||||||||||
EB DAX TS7 | 2 514.00 | -2.82% | 0 | 0 | ||||||||||
EB KOM TL5 | 77.55 | -2.64% | 27 298 | 352 | ||||||||||
O2 TS 540 | 202.80 | -2.55% | 0 | 0 | ||||||||||
EB WTI TL9 | 420.20 | -2.53% | 0 | 0 | ||||||||||
EB GLD TS7 | 790.60 | -2.13% | 0 | 0 | ||||||||||
UNIPETROL | 131.50 | -2.01% | 2 980 340 | 22 736 | 131.00 | -2.24% | 204 654 | 1 545 | ||||||
E4U | 73.00 | -1.35% | 73 240 | 1 000 | 73.50 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 709.40 | -1.32% | 0 | 0 | ||||||||||
EB WTI BC4 | 597.30 | -1.24% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 467.20 | -0.95% | 0 | 0 | ||||||||||
RDX | 243.00 | -0.82% | 0 | 0 | ||||||||||
|