The Prague Stock Exchange and RM-System - daily results dne 13.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2020  16.1.2020  15.1.2020  14.1.2020 13.1.2020

The Prague Sotck Exchange and RM-System - daily results - 13.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	5.18	-9.76%	0	0
EB DAI TL02	30.44	-7.90%	0	0
EB WTI TL16	295.90	-7.71%	0	0
DEUTSCHE BANK AG	181.00	-7.65%	32 580	180	188.00	-2.59%	37 802	200
EB BMW TL01	46.71	-6.79%	0	0
EB LHA TL01	15.86	-6.76%	0	0
EB EURCZK TL06	8.65	-6.39%	0	0
EB WTI TL12	412.46	-5.72%	0	0
EB HENKEL TL02	42.23	-5.67%	0	0
EB DBK TL05	6.69	-5.51%	0	0
TMR	910.00	-5.21%	36 400	40
EB RBI TL02	12.09	-5.10%	0	0
EB USDCZK TL08	13.45	-5.01%	0	0
EB WTI TL13	537.86	-4.50%	0	0
EB DAX TL13	667.09	-4.24%	0	0
EB RBI TL01	16.05	-3.89%	0	0
EB EGB TL09	24.78	-3.88%	0	0
EB CEZ TS08	10.48	-3.41%	0	0
EB DAX TL11	1 068.24	-2.73%	0	0
EB SIL TL07	93.57	-2.67%	0	0
‹‹ First 60     Next 20 ›