The Prague Stock Exchange and RM-System - daily results dne 13.1.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2021  18.1.2021  15.1.2021  14.1.2021 13.1.2021

The Prague Sotck Exchange and RM-System - daily results - 13.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS10	697.40	-5.18%	0	0
EB OMV TS04	8.62	-4.12%	0	0
PHOTON ENERGY	97.00	-3.96%	686 758	6 985
EB LUFTHANSA TL03	14.61	-3.75%	740	50
EB DBK TL08	12.01	-2.67%	0	0
ORLEN	357.70	-2.53%	92 612	255
EB SILVER TS09	133.72	-2.43%	0	0
EB VOW TS04	111.14	-2.37%	0	0
E.ON	235.50	-2.28%	2 355	10
EB RBI TS03	19.10	-2.20%	0	0
EB DAX TS7	375.34	-2.05%	0	0
EB GBPCZK TS06	27.86	-2.00%	0	0
EB DBK TL07	15.83	-1.98%	0	0
EB EGB TL10	29.18	-1.32%	0	0
EB WTI TS15	515.24	-1.23%	0	0
EB RBI TS02	38.97	-1.12%	0	0
EB EGB TL5	37.45	-1.03%	0	0
EB WTI TS14	643.28	-1.03%	0	0
EB KOM TS03	30.69	-0.97%	0	0
EB BMW TL03	82.93	-0.88%	0	0
‹‹ First 60     Next 20 ›