The Prague Stock Exchange and RM-System - daily results dne 13.10.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.2011 18.10.2011 17.10.2011 14.10.2011 13.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.50 | -9.09% | 3 850 | 700 | 6.20 | +1.64% | 589 | 95 | ||||||
| ERBA FUT MAR12 | 414.60 | -6.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 423.60 | -6.47% | 276 475 195 | 636 734 | 431.80 | -3.64% | 15 007 114 | 34 210 | ||||||
| ERBA FUT DEC11 | 414.60 | -6.33% | 42 400 | 1 | ||||||||||
| TOP ČESKÝ BON CZII | 839.20 | -3.55% | 0 | 0 | ||||||||||
| CETV | 174.01 | -3.33% | 16 364 073 | 93 042 | 173.50 | -4.14% | 3 052 378 | 17 316 | ||||||
| E4U | 71.30 | -2.99% | 178 609 | 2 434 | 73.00 | -5.68% | 49 147 | 667 | ||||||
| CEETX TL 800 | 92.31 | -2.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 576.90 | -2.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 116.50 | -1.94% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 362.00 | -1.87% | 0 | 0 | ||||||||||
| BRENT TL | 131.10 | -1.72% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 464.00 | -1.61% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 143.52 | -1.58% | 0 | 0 | ||||||||||
| VIG | 699.00 | -1.55% | 6 843 940 | 9 783 | 697.00 | -1.83% | 123 130 | 175 | ||||||
| CECEXT | 252.40 | -1.29% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 893.00 | -1.25% | 0 | 0 | ||||||||||
| CECE VB-AFT | 406.10 | -1.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 568.00 | -1.13% | 17 848 024 | 1 534 | 11 526.20 | -3.11% | 715 483 | 62 | ||||||
| CECE BONUS III | 1 630.00 | -1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
