The Prague Stock Exchange and RM-System - daily results dne 13.11.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2003  18.11.2003  14.11.2003 13.11.2003  12.11.2003

The Prague Sotck Exchange and RM-System - daily results - 13.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	162.00	-8.47%	24 300	150	158.10	-2.40%	3 794	24
SOKOLOVSKÁ UHELNÁ	582.20	-4.56%	4 658	8	605.00	+0.49%	59 127	98
TATRA	39.99	-2.22%	25 297	650	40.00	+8.69%	33 926	853
UNIPETROL	59.09	-0.34%	46 127 381	779 866	60.20	+2.03%	956 124	15 996
PHILIP MORRIS ČR A	14 001.00	-0.07%	99 493 015	7 102	14 229.60	+0.66%	241 497	17
TEPLÁRNA ÚSTÍ N.L.	731.30	0.00%	0	0	750.00	-9.09%	964 500	1 170
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 277.00	0.00%	54 911	43
TOMA	164.93	0.00%	0	0	170.30	0.00%	27 249	160
VČ ENERGETIKA	2 552.00	0.00%	0	0	2 540.20	0.00%	0	0
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 350.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 072.10	+0.07%	6 433	6
ZČ ENERGETIKA	5 836.00	0.00%	0	0	5 400.10	-3.57%	5 400	1
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
ŽĎAS	252.00	0.00%	0	0	322.10	0.00%	5 780	18
ŽIVNOSTENSKÁ BANKA	4 060.00	0.00%	0	0	3 874.30	-4.59%	138 327	34
MERO ČR 10,30/11	104.76	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLANA	75.00	0.00%	0	0	80.10	-3.84%	1 442	18
APOLLÓN HOLDING	80.00	0.00%	0	0	94.70	+1.60%	56 867	608
‹‹ First 60     Next 20 ›