The Prague Stock Exchange and RM-System - daily results dne 13.11.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2009  18.11.2009  16.11.2009 13.11.2009  12.11.2009

The Prague Sotck Exchange and RM-System - daily results - 13.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	62.10	-5.62%	0	0
BRENT TL	75.35	-4.92%	0	0
O2 TL 300	129.61	-4.13%	0	0
CEZ TL 500	40.60	-4.02%	0	0
CEETX TL 1200	64.40	-3.59%	0	0
SRX INDEX CERT	84.64	-3.53%	0	0
CETV	496.50	-3.22%	28 855 491	57 820	499.00	-0.52%	1 457 776	2 938
CEZ TL 340	562.10	-3.12%	0	0
CEZ FUT DEC09	886.10	-2.64%	0	0
CEZ FUT MAR10	886.10	-2.64%	88 500	1
PTX TL 600	170.01	-2.58%	0	0
BRENT CRUDE OIL	66.90	-2.48%	200 400	3 000
O2 TL 200	229.70	-2.42%	0	0
CECE TEL TL 540	109.70	-2.32%	0	0
ERSTE TL 6,5	62.10	-2.20%	0	0
PX TL 500	65.85	-2.08%	0	0
ČEZ	873.50	-2.07%	950 672 809	1 081 595	884.00	-1.22%	13 317 730	15 105
PX TL 450	710.40	-2.00%	0	0
CECE BANKING 450	160.31	-1.96%	0	0
PFNONWOVENS	410.00	-1.91%	16 075 852	38 741	419.90	+0.33%	613 921	1 469
‹‹ First 60     Next 20 ›