The Prague Stock Exchange and RM-System - daily results dne 13.11.2014
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 19.11.2014 18.11.2014 14.11.2014 13.11.2014 12.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS2 | 31.35 | -5.71% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 11.60 | -5.69% | 23 200 | 2 000 | ||||||||||
| O2 C.R. | 213.00 | -4.53% | 104 986 557 | 491 758 | 213.00 | -4.36% | 4 480 377 | 21 010 | ||||||
| BRENT TL+ | 115.85 | -4.34% | 0 | 0 | ||||||||||
| BRENT TL | 134.55 | -3.76% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.90 | -2.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 101.35 | -2.92% | 0 | 0 | ||||||||||
| EB DAX IC1 | 344.60 | -2.79% | 0 | 0 | ||||||||||
| RDX | 299.30 | -2.76% | 0 | 0 | ||||||||||
| EB GLD TL8 | 342.40 | -2.62% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 8.60 | -2.27% | 0 | 0 | ||||||||||
| EB WTI BC3 | 964.20 | -2.27% | 235 790 | 240 | ||||||||||
| EB WTI BC4 | 854.80 | -2.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.10 | -1.31% | 0 | 0 | ||||||||||
| CTX | 342.30 | -1.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 800.00 | -1.03% | 145 469 146 | 30 190 | 4 825.40 | -0.16% | 1 302 610 | 270 | ||||||
| INDUSTRY BASKET | 235.20 | -0.88% | 0 | 0 | ||||||||||
| ČEZ | 599.90 | -0.84% | 183 408 620 | 306 271 | 602.30 | -0.51% | 4 042 180 | 6 736 | ||||||
| S-BOX DIMAX | 631.60 | -0.68% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | -0.66% | 847 200 | 8 | ||||||||||
| ||||||||||||||
