The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 86.45 | -5.00% | 8 645 | 100 | 87.00 | +7.00% | 5 550 | 65 | ||||||
| ČKD PRAHA HOLDING | 123.50 | -5.00% | 89 661 | 726 | 140.00 | -4.00% | 50 374 | 375 | ||||||
| ČNIMF | 187.72 | -5.00% | 1 689 | 9 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 61.75 | -5.00% | 5 558 | 90 | 67.00 | -2.00% | 9 648 | 144 | ||||||
| EKOAGROBANKA | 817.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 684.00 | -5.00% | 12 996 | 19 | ||||||||||
| FRIGERA | 156.75 | -5.00% | 6 270 | 40 | +10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 142.50 | -5.00% | 82 650 | 580 | 130.00 | +6.00% | 7 297 | 52 | ||||||
| JÄKL KARVINÁ | 194.75 | -5.00% | 0 | 0 | 200.00 | 0.00% | 10 400 | 52 | ||||||
| KLIMA | 198.55 | -5.00% | 0 | 0 | 252.00 | -1.00% | 756 | 3 | ||||||
| KOVOHUTĚ MNÍŠEK | 190.00 | -5.00% | 9 500 | 50 | -2.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 144.40 | -5.00% | 11 552 | 80 | -13.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 167.20 | -5.00% | 10 032 | 60 | 152.00 | -9.00% | 15 200 | 100 | ||||||
| NYCOM | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 190.00 | -5.00% | 827 450 | 4 355 | 183.00 | -5.00% | 261 448 | 1 361 | ||||||
| SEVEROČES.TEPLÁRNY | 589.00 | -5.00% | 62 434 | 106 | 0.00% | 0 | 0 | |||||||
| VLNAP | 180.50 | -5.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
| ZČ ENERGETIKA | 1 995.00 | -5.00% | 151 620 | 76 | 1 995.00 | +4.00% | 39 900 | 20 | ||||||
| ZEM. TECHNIKA | 57.00 | -5.00% | 15 561 | 273 | 49.50 | -10.00% | 15 851 | 285 | ||||||
| ŽELEZÁRNY HRÁDEK | 304.00 | -5.00% | 31 616 | 104 | 307.00 | 0.00% | 32 889 | 107 | ||||||
| ||||||||||||||
