The Prague Stock Exchange and RM-System - daily results dne 13.12.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -6.66% | ||||||||||||
PEKÁRNY CUKRÁRNY 2 | 1 064.00 | -5.00% | 0 | 0 | +4.55% | 0 | ||||||||
PLOMA | 83.60 | -5.00% | 502 | 6 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 55.10 | -5.00% | 442 343 | 8 028 | 51.00 | -5.12% | 29 424 | 550 | ||||||
TEPLÁRNY BRNO | 1 007.00 | -5.00% | 67 469 | 67 | 1 020.00 | 0.00% | 9 180 | 9 | ||||||
TIBA | 36.10 | -5.00% | 7 220 | 200 | 38.00 | -3.72% | 5 510 | 145 | ||||||
TRESO V-O OBU.ZLÍN | 90.25 | -5.00% | 0 | 0 | 93.50 | -3.60% | 561 | 6 | ||||||
ZPA JINONICE | 143.45 | -5.00% | 0 | 0 | 140.20 | -8.55% | 5 888 | 42 | ||||||
KAROSERIA | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIVOJ OPAVA | 140.03 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
ČSAD JINDŘ.HRADEC | 63.65 | -5.00% | 2 992 | 47 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 152.00 | -5.00% | 4 256 | 28 | +6.38% | 0 | ||||||||
DYAS UHER. OSTROH | 361.00 | -5.00% | 0 | 0 | +0.03% | 0 | ||||||||
ELITE | 55.48 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
JANKA | 108.30 | -5.00% | 10 830 | 100 | 105.00 | -8.99% | 1 743 | 17 | ||||||
ČESKOMORAVSKÁ INV. | 33.25 | -5.00% | 0 | 0 | +10.83% | 0 | ||||||||
LATER CHRUDIM | 190.95 | -5.00% | 5 729 | 30 | 190.00 | +8.57% | 8 550 | 45 | ||||||
MOCHOVSKÉ MRAZÍRNY | 31.73 | -5.00% | 0 | 0 | +2.56% | 0 | ||||||||
MSP PŘEROV 21/97 | 59.85 | -5.00% | 18 778 | 3 | ||||||||||
VELETRŽNÍ FINANČNÍ | 57.76 | -5.00% | 9 877 | 171 | -6.07% | 0 | ||||||||
|