The Prague Stock Exchange and RM-System - daily results dne 13.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2013 18.12.2013 17.12.2013 16.12.2013 13.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 210.70 | -5.22% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 242.50 | -4.60% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.20 | -3.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 205.00 | -3.22% | 166 024 010 | 39 135 | 4 250.30 | -2.74% | 1 554 126 | 364 | ||||||
| FORTUNA | 120.10 | -2.36% | 8 091 911 | 66 610 | 122.00 | -1.61% | 1 149 655 | 9 480 | ||||||
| CPI FIM | 40.50 | -1.46% | 1 550 896 | 38 217 | 40.30 | -3.13% | 804 050 | 19 830 | ||||||
| CEETX TL 800 | 137.10 | -1.30% | 0 | 0 | ||||||||||
| NWR | 22.00 | -1.12% | 3 813 786 | 170 263 | 22.40 | -1.32% | 468 705 | 20 710 | ||||||
| O2 TL 230 | 81.45 | -1.09% | 0 | 0 | ||||||||||
| ČEZ | 514.40 | -1.08% | 326 927 623 | 631 073 | 517.00 | -1.07% | 7 461 223 | 14 341 | ||||||
| CTX | 353.50 | -1.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 653.00 | -0.88% | 83 717 794 | 127 607 | 657.60 | -0.62% | 1 563 327 | 2 374 | ||||||
| PHILIP MORRIS ČR A | 10 520.00 | -0.75% | 9 605 158 | 909 | 10 600.60 | -0.43% | 2 028 980 | 191 | ||||||
| VIG | 965.80 | -0.69% | 1 990 734 | 2 060 | 971.10 | +0.11% | 74 769 | 77 | ||||||
| BRENT TL+ | 161.30 | -0.59% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 437.60 | -0.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 330.10 | -0.45% | 0 | 0 | ||||||||||
| BRENT TL | 178.10 | -0.34% | 0 | 0 | ||||||||||
| CECEXT | 290.40 | -0.31% | 0 | 0 | ||||||||||
| O2 C.R. | 291.50 | -0.21% | 85 804 822 | 294 965 | 290.80 | -0.62% | 756 348 | 2 603 | ||||||
| ||||||||||||||
